BAE Systems - Preço Das Ações

Preço das Ações
1,372.00
Mudança Diária
10.50 0.77%
Mensal
4.26%
Anual
38.87%
Q2 Previsão
1,351.53
Preço Chg Dia Ano Data
Anglo American 2,680.00 2.50 0.09% 13.30% 2024-05-20
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Airbus 160.94 1.98 1.25% 25.54% 2024-05-20
Dassault Aviation 206.60 -2.80 -1.34% 19.35% 2024-05-20
ASML Holding 864.70 11.70 1.37% 34.44% 2024-05-20
Boeing 186.43 1.66 0.90% -9.46% 2024-05-20
Babcock International 538.50 10.00 1.89% 68.81% 2024-05-20
British American Tobacco 2,476.00 1.00 0.04% -7.56% 2024-05-20
Diploma 4,212.00 20.00 0.48% 38.37% 2024-05-20
Ericsson 61.80 0.72 1.18% 10.59% 2024-05-20
Eutelsat Communications 4.38 0.01 0.23% -29.59% 2024-05-20
Easyjet Plc 474.90 -15.90 -3.24% -5.32% 2024-05-20
General Dynamics 300.07 1.17 0.39% 41.20% 2024-05-20
Huntington Ingalls Industries 255.55 -0.19 -0.07% 27.06% 2024-05-20
Howden Joinery 922.00 -6.50 -0.70% 34.40% 2024-05-20
Infineon 37.50 0.49 1.32% 4.28% 2024-05-20
Lufthansa 6.64 -0.03 -0.48% -31.63% 2024-05-20
Lockheed Martin 467.08 0.77 0.17% 2.72% 2024-05-20
Melrose 619.00 9.00 1.48% 28.82% 2024-05-20
MTU Aero Engines AG 232.10 3.40 1.49% 1.00% 2024-05-20
Northrop Grumman 469.02 -0.95 -0.20% 5.86% 2024-05-20
Nokia 3.54 -0.06 -1.72% -7.07% 2024-05-20
Rio Tinto 5,795.00 10.00 0.17% 17.39% 2024-05-20
Rolls-Royce 436.80 18.70 4.47% 177.69% 2024-05-20
Ryanair Holdings 18.10 -0.23 -1.23% 14.23% 2024-05-20
Safran 212.50 4.00 1.92% 48.23% 2024-05-20
Spirit AeroSystems 30.96 0.45 1.46% 16.46% 2024-05-20
Schneider Electric 232.00 2.85 1.24% 40.23% 2024-05-20

Preço Dia Ano Data
GB100 8424 3.94 0.05% 8.41% 2024-05-20