BAE Systems - Preço Das Ações

Preço das Ações
1,898.00
Mudança Diária
-22.00 -1.15%
Mensal
4.34%
Anual
41.75%
Q2 Previsão
1,894.01

Preço Chg Dia Ano Data
Anglo American 2,012.00 -7.00 -0.35% -19.52% 2025-06-21
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Airbus 167.50 5.74 3.55% 12.58% 2025-06-21
Dassault Aviation 305.00 1.40 0.46% 70.77% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Babcock International 1,054.00 -6.00 -0.57% 96.28% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Diploma 4,782.00 -2.00 -0.04% 15.90% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Eutelsat Communications 3.72 0.88 30.81% -2.39% 2025-06-20
Easyjet Plc 519.00 -2.60 -0.50% 15.62% 2025-06-20
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Howden Joinery 846.00 -9.50 -1.11% -4.08% 2025-06-20
Infineon 34.22 0.17 0.50% 0.63% 2025-06-21
Lufthansa 6.85 0.14 2.12% 19.59% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
Melrose 517.20 17.90 3.59% -9.93% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.02% 2025-06-21
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Rio Tinto 4,148.50 11.00 0.27% -20.65% 2025-06-21
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Ryanair Holdings 23.10 0.13 0.57% 40.34% 2025-06-20
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
Spirit AeroSystems 37.12 0.26 0.71% 10.61% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.77% 2025-06-21

Preço Dia Ano Data
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20